Marchés français ouverture 2 h 10 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 598,51 +15,43 (+0,04 %) EUR/USD
1,0756 +0,0040 (+0,38 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 810,02 +2 357,45 (+4,18 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
8 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,670.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,675.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,695.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,750.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,835.00 | 0.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,855.00 | 1.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,870.00 | 1.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,875.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,880.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,895.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,910.00 | 0.47 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,920.00 | 2.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,925.00 | 0.58 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,930.00 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,935.00 | 1.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,940.00 | 0.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,945.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,950.00 | 2.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,955.00 | 1.10 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 1,960.00 | 1.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,965.00 | 1.35 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,970.00 | 2.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,975.00 | 2.23 | 0.00 | - | 11 | 0 |
| 68.49 | 0.00 | - | 1 | 0 | 1,980.00 | 2.83 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 1,985.00 | 3.34 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | 6 | 0 | 1,990.00 | 4.80 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 1,995.00 | 3.65 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2,000.00 | 5.25 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2,005.00 | 6.28 | 0.00 | - | 9 | 0 |
| 37.00 | 0.00 | - | - | 0 | 2,010.00 | 5.30 | 0.00 | - | 6 | 0 |
| 28.45 | 0.00 | - | 2 | 0 | 2,015.00 | 8.80 | 0.00 | - | 4 | 0 |
| 23.06 | 0.00 | - | 2 | 0 | 2,020.00 | 12.80 | 0.00 | - | 6 | 0 |
| 23.62 | 0.00 | - | 14 | 0 | 2,025.00 | 23.77 | 0.00 | - | - | 0 |
| 21.27 | 0.00 | - | - | 0 | 2,030.00 | 9.51 | 0.00 | - | 6 | 0 |
| 16.39 | 0.00 | - | - | 0 | 2,035.00 | 17.10 | 0.00 | - | 3 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 2,040.00 | 36.58 | 0.00 | - | - | 0 |
| 16.75 | 0.00 | - | 6 | 0 | 2,045.00 | 16.85 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2,050.00 | 21.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2,055.00 | 22.88 | 0.00 | - | 32 | 0 |
| 19.66 | 0.00 | - | 5 | 0 | 2,060.00 | 24.55 | 0.00 | - | 1 | 0 |
| 10.91 | 0.00 | - | - | 0 | 2,065.00 | 22.97 | 0.00 | - | 1 | 0 |
| 15.21 | 0.00 | - | 5 | 0 | 2,070.00 | 44.24 | 0.00 | - | - | 0 |
| 12.18 | 0.00 | - | 1 | 0 | 2,075.00 | - | - | - | - | - |
| 11.58 | 0.00 | - | 2 | 0 | 2,080.00 | 51.87 | 0.00 | - | - | 0 |
| 3.37 | 0.00 | - | 10 | 0 | 2,085.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 3 | 0 | 2,090.00 | 59.55 | 0.00 | - | - | 0 |
| 4.63 | 0.00 | - | 213 | 0 | 2,095.00 | 59.06 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 240 | 0 | 2,100.00 | 69.82 | 0.00 | - | - | 0 |
| 3.06 | 0.00 | - | 56 | 0 | 2,105.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 10 | 0 | 2,110.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 48 | 0 | 2,115.00 | 80.00 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 4 | 0 | 2,120.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 22 | 0 | 2,125.00 | 87.38 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 8 | 0 | 2,130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 2,135.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 2,140.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 4 | 0 | 2,150.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 18 | 0 | 2,165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 2,175.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 18 | 0 | 2,180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 2,190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 2,205.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 18 | 0 | 2,215.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 2,225.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2,270.00 | - | - | - | - | - |
